FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,900 Value ($000) $20,512 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 227,100 Value ($000) $35,132 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 131,900 Value ($000) $17,303 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 265,400 Value ($000) $19,885 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 139,100 Value ($000) $14,600 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 42,600 Value ($000) $3,764 Avg Close $84.24 Range $64.87 - $109.61

Q1 2024

Shares 39,900 Value ($000) $7,237 Avg Close $192.67 Range $169.94 - $216.18

Q1 2023

Shares 8,300 Value ($000) $1,710 Avg Close $196.94 Range $169.35 - $212.56

Q1 2022

Shares 193 Value ($000) $31 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 100 Value ($000) $21 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 425 Value ($000) $75 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 147 Value ($000) $28 Avg Close $190.98 Range $174.95 - $204.91

Q3 2020

Shares 169 Value ($000) $21 Avg Close $113.81 Range $96.61 - $140.14

Q1 2020

Shares 31,285 Value ($000) $2,202 Avg Close $101.76 Range $47.53 - $128.85

Q3 2019

Shares 47,844 Value ($000) $6,033 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 38,700 Value ($000) $4,645 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 85,173 Value ($000) $10,583 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 160,053 Value ($000) $16,375 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 61,153 Value ($000) $7,954 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 28,753 Value ($000) $2,809 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 56,653 Value ($000) $4,155 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 43,700 Value ($000) $2,898 Avg Close $60.05 Range $54.19 - $68.98

Q1 2017

Shares 15,753 Value ($000) $682 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 18,253 Value ($000) $729 Avg Close $39.36 Range $35.03 - $45.32

Q4 2014

Shares 500 Value ($000) $20 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 500 Value ($000) $20 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 500 Value ($000) $20 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 500 Value ($000) $21 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 500 Value ($000) $22 Avg Close $47.94 Range $41.65 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,900	$20,512	$162.56	$137.77 - $192.45
Q3 2025	227,100	$35,132	$141.49	$126.10 - $156.51
Q2 2025	131,900	$17,303	$97.40	$52.38 - $137.30
Q1 2025	265,400	$19,885	$87.88	$70.41 - $107.00
Q4 2024	139,100	$14,600	$95.67	$79.14 - $122.00
Q3 2024	42,600	$3,764	$84.24	$64.87 - $109.61
Q1 2024	39,900	$7,237	$192.67	$169.94 - $216.18
Q1 2023	8,300	$1,710	$196.94	$169.35 - $212.56
Q1 2022	193	$31	$166.79	$143.44 - $214.50
Q4 2021	100	$21	$196.70	$165.25 - $221.00
Q3 2021	425	$75	$199.09	$176.61 - $237.86
Q2 2021	147	$28	$190.98	$174.95 - $204.91
Q3 2020	169	$21	$113.81	$96.61 - $140.14
Q1 2020	31,285	$2,202	$101.76	$47.53 - $128.85
Q3 2019	47,844	$6,033	$121.45	$102.63 - $137.97
Q2 2019	38,700	$4,645	$131.61	$117.05 - $148.22
Q1 2019	85,173	$10,583	$121.09	$99.31 - $133.65
Q4 2018	160,053	$16,375	$110.51	$86.57 - $130.90
Q3 2018	61,153	$7,954	$111.28	$95.61 - $136.13
Q2 2018	28,753	$2,809	$80.30	$69.37 - $103.99
Q1 2018	56,653	$4,155	$67.37	$60.00 - $73.55
Q4 2017	43,700	$2,898	$60.05	$54.19 - $68.98
Q1 2017	15,753	$682	$39.74	$37.14 - $44.81
Q4 2016	18,253	$729	$39.36	$35.03 - $45.32
Q4 2014	500	$20	$40.47	$36.01 - $47.89
Q3 2014	500	$20	$38.83	$34.23 - $43.73
Q2 2014	500	$20	$38.17	$34.34 - $43.35
Q1 2014	500	$21	$38.40	$33.94 - $45.14
Q4 2013	500	$22	$47.94	$41.65 - $55.28