FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,733 Value ($000) $215 Avg Close $121.09 Range $99.31 - $133.65
Q3 2018
Shares 1,733 Value ($000) $225 Avg Close $111.28 Range $95.61 - $136.13