FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $621 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 3,263 Value ($000) $505 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 3,411 Value ($000) $447 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 3,676 Value ($000) $205 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 3,624 Value ($000) $361 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 5,851 Value ($000) $517 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 174,647 Value ($000) $18,179 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 175,814 Value ($000) $31,450 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 175,343 Value ($000) $37,376 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 175,040 Value ($000) $34,402 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 122,594 Value ($000) $4,890 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 126,647 Value ($000) $20,359 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 124,359 Value ($000) $17,120 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 123,649 Value ($000) $14,025 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 128,473 Value ($000) $20,346 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 126,455 Value ($000) $26,163 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 126,236 Value ($000) $22,320 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 106,841 Value ($000) $20,649 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 81,087 Value ($000) $15,471 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 84,224 Value ($000) $14,738 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 85,895 Value ($000) $10,910 Avg Close $113.81 Range $96.61 - $140.14
Q1 2020
Shares 15,662 Value ($000) $1,102 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 22,272 Value ($000) $2,848 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 22,043 Value ($000) $2,780 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 25,174 Value ($000) $3,021 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 27,524 Value ($000) $3,420 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 240,166 Value ($000) $24,574 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 352,588 Value ($000) $45,858 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 231,595 Value ($000) $22,629 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 20,637 Value ($000) $1,514 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 23,180 Value ($000) $1,537 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 22,611 Value ($000) $1,241 Avg Close $48.95 Range $44.30 - $55.58