FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,138 Value ($000) $270 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 2,698 Value ($000) $324 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 2,698 Value ($000) $335 Avg Close $121.09 Range $99.31 - $133.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,138	$270	$121.45	$102.63 - $137.97
Q2 2019	2,698	$324	$131.61	$117.05 - $148.22
Q1 2019	2,698	$335	$121.09	$99.31 - $133.65