FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $2 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 33 Value ($000) $5 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 33 Value ($000) $4 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 33 Value ($000) $2 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 33 Value ($000) $3 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 33 Value ($000) $3 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 33 Value ($000) $4 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 33 Value ($000) $6 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 44,522 Value ($000) $9,490 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 45,159 Value ($000) $7,266 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 45,848 Value ($000) $9,011 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 45,230 Value ($000) $9,316 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 29,376 Value ($000) $5,196 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 26,551 Value ($000) $3,655 Avg Close $131.31 Range $109.49 - $149.89
Q2 2017
Shares 54,165 Value ($000) $2,674 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 141,380 Value ($000) $6,123 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 132,494 Value ($000) $5,294 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 136,897 Value ($000) $5,516 Avg Close $46.28 Range $39.34 - $52.70
Q3 2015
Shares 187,621 Value ($000) $6,300 Avg Close $36.34 Range $31.26 - $40.16
Q4 2014
Shares 168,265 Value ($000) $6,870 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 164,499 Value ($000) $6,516 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 278,210 Value ($000) $11,103 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 304,211 Value ($000) $12,923 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 252,595 Value ($000) $10,912 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 154,387 Value ($000) $6,750 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 160,620 Value ($000) $5,917 Avg Close $37.24 Range $34.62 - $40.68