FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 193,393 Value ($000) $35 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 207,737 Value ($000) $44 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 283,507 Value ($000) $46 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 287,875 Value ($000) $57 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 207,145 Value ($000) $43 Avg Close $196.94 Range $169.35 - $212.56
Q1 2020
Shares 586,400 Value ($000) $41,271 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 663,450 Value ($000) $84,829 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 547,300 Value ($000) $69,015 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 557,200 Value ($000) $66,875 Avg Close $131.61 Range $117.05 - $148.22
Q3 2017
Shares 756,150 Value ($000) $41,498 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 686,810 Value ($000) $33,908 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 720,110 Value ($000) $31,188 Avg Close $39.74 Range $37.14 - $44.81
Q1 2016
Shares 474,600 Value ($000) $19,620 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 690,850 Value ($000) $22,176 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 700,000 Value ($000) $23,506 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 1,149,500 Value ($000) $45,440 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 1,170,900 Value ($000) $41,649 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 1,188,300 Value ($000) $48,518 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 1,248,100 Value ($000) $49,437 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 1,245,400 Value ($000) $49,704 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 1,210,900 Value ($000) $51,439 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 1,000,000 Value ($000) $43,198 Avg Close $47.94 Range $41.65 - $55.28