FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,864 Value ($000) $117,699 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 657,846 Value ($000) $101,769 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 744,734 Value ($000) $97,694 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 710,782 Value ($000) $53,255 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 618,372 Value ($000) $64,904 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 443,241 Value ($000) $39,160 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 592,963 Value ($000) $64,615 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 429,926 Value ($000) $77,980 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 342,152 Value ($000) $72,933 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 319,264 Value ($000) $51,370 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 316,441 Value ($000) $62,193 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 271,385 Value ($000) $55,897 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 270,645 Value ($000) $48,018 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 271,406 Value ($000) $37,364 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 222,109 Value ($000) $25,194 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 205,739 Value ($000) $32,583 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 185,584 Value ($000) $38,395 Avg Close $196.70 Range $165.25 - $221.00
Q1 2020
Shares 321,968 Value ($000) $22,660 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 480,170 Value ($000) $61,395 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 342,305 Value ($000) $43,165 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 267,693 Value ($000) $32,129 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 74,427 Value ($000) $9,248 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 60,461 Value ($000) $6,186 Avg Close $110.51 Range $86.57 - $130.90
Q3 2015
Shares 761,090 Value ($000) $25,557 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 798,561 Value ($000) $31,567 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 760,426 Value ($000) $27,048 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 610,320 Value ($000) $24,919 Avg Close $40.47 Range $36.01 - $47.89