FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,637 Value ($000) $3,322 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 7,504 Value ($000) $1,161 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 6,092 Value ($000) $799 Avg Close $97.40 Range $52.38 - $137.30

Q4 2023

Shares 17,361 Value ($000) $3,701 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 10,844 Value ($000) $1,745 Avg Close $182.78 Range $144.57 - $209.12

Q1 2023

Shares 1,069 Value ($000) $220 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 3,897 Value ($000) $689 Avg Close $157.26 Range $130.15 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,637	$3,322	$162.56	$137.77 - $192.45
Q3 2025	7,504	$1,161	$141.49	$126.10 - $156.51
Q2 2025	6,092	$799	$97.40	$52.38 - $137.30
Q4 2023	17,361	$3,701	$183.58	$153.22 - $215.82
Q3 2023	10,844	$1,745	$182.78	$144.57 - $209.12
Q1 2023	1,069	$220	$196.94	$169.35 - $212.56
Q4 2022	3,897	$689	$157.26	$130.15 - $188.67