FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,715 Value ($000) $7,481 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 40,414 Value ($000) $6,252 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 29,570 Value ($000) $3,879 Avg Close $97.40 Range $52.38 - $137.30
Q1 2024
Shares 2,872 Value ($000) $521 Avg Close $192.67 Range $169.94 - $216.18
Q2 2023
Shares 1,711 Value ($000) $336 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 9,474 Value ($000) $1,951 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 9,422 Value ($000) $1,666 Avg Close $157.26 Range $130.15 - $188.67
Q3 2021
Shares 3,859 Value ($000) $682 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 8,276 Value ($000) $1,600 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 8,276 Value ($000) $1,579 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 7,310 Value ($000) $1,279 Avg Close $148.09 Range $124.48 - $175.76
Q2 2020
Shares 14,395 Value ($000) $1,539 Avg Close $93.75 Range $59.30 - $118.95
Q2 2019
Shares 2,800 Value ($000) $336 Avg Close $131.61 Range $117.05 - $148.22