FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,025 Value ($000) $54,441 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 389,250 Value ($000) $60,217 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 845,852 Value ($000) $110,959 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 289,000 Value ($000) $21,653 Avg Close $87.88 Range $70.41 - $107.00
Q3 2024
Shares 537,342 Value ($000) $47,474 Avg Close $84.24 Range $64.87 - $109.61
Q1 2024
Shares 45,000 Value ($000) $8,162 Avg Close $192.67 Range $169.94 - $216.18
Q3 2023
Shares 111,432 Value ($000) $17,929 Avg Close $182.78 Range $144.57 - $209.12
Q3 2022
Shares 237,500 Value ($000) $32,697 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 15,377 Value ($000) $1,744 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 175,000 Value ($000) $27,715 Avg Close $166.79 Range $143.44 - $214.50
Q3 2021
Shares 162,500 Value ($000) $28,732 Avg Close $199.09 Range $176.61 - $237.86
Q2 2019
Shares 246,520 Value ($000) $29,587 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 121,362 Value ($000) $15,079 Avg Close $121.09 Range $99.31 - $133.65
Q4 2017
Shares 260,000 Value ($000) $17,243 Avg Close $60.05 Range $54.19 - $68.98
Q1 2017
Shares 182,556 Value ($000) $7,907 Avg Close $39.74 Range $37.14 - $44.81
Q2 2015
Shares 298,150 Value ($000) $11,786 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 573,503 Value ($000) $20,400 Avg Close $33.40 Range $28.51 - $43.75
Q4 2013
Shares 255,000 Value ($000) $11,015 Avg Close $47.94 Range $41.65 - $55.28