FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,002 Value ($000) $457 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 5,926 Value ($000) $579 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 13,520 Value ($000) $992 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 13,020 Value ($000) $863 Avg Close $60.05 Range $54.19 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,002	$457	$111.28	$95.61 - $136.13
Q2 2018	5,926	$579	$80.30	$69.37 - $103.99
Q1 2018	13,520	$992	$67.37	$60.00 - $73.55
Q4 2017	13,020	$863	$60.05	$54.19 - $68.98