FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785,169 Value ($000) $336,254 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,154,259 Value ($000) $178,564 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,039,548 Value ($000) $136,368 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,298,506 Value ($000) $97,284 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 2,320,212 Value ($000) $243,529 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 1,247,570 Value ($000) $110,223 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 605,703 Value ($000) $66,003 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 398,620 Value ($000) $72,302 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 760,529 Value ($000) $162,114 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 44,743 Value ($000) $7,199 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 21,561 Value ($000) $4,238 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 30,660 Value ($000) $6,315 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 120,239 Value ($000) $21,267 Avg Close $157.26 Range $130.15 - $188.67
Q2 2022
Shares 4,400 Value ($000) $499 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 48,973 Value ($000) $7,755 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 123,922 Value ($000) $25,637 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 162,541 Value ($000) $28,739 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 5,596 Value ($000) $1,082 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 128,944 Value ($000) $24,601 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 76,550 Value ($000) $13,395 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 20,981 Value ($000) $2,664 Avg Close $113.81 Range $96.61 - $140.14
Q1 2020
Shares 8,433 Value ($000) $594 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 37,535 Value ($000) $4,799 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 432,503 Value ($000) $54,538 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 177,664 Value ($000) $21,324 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 2,912 Value ($000) $362 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 164,999 Value ($000) $16,883 Avg Close $110.51 Range $86.57 - $130.90
Q2 2018
Shares 54,767 Value ($000) $5,351 Avg Close $80.30 Range $69.37 - $103.99
Q4 2014
Shares 148,649 Value ($000) $6,069 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 13,708 Value ($000) $543 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 10,487 Value ($000) $419 Avg Close $38.17 Range $34.34 - $43.35