FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 74,778 Value ($000) $5,603 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 91,642 Value ($000) $9,619 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 387,214 Value ($000) $34,210 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 179,795 Value ($000) $19,592 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 13,257 Value ($000) $2,405 Avg Close $192.67 Range $169.94 - $216.18
Q2 2023
Shares 32,791 Value ($000) $6,445 Avg Close $195.49 Range $165.58 - $220.19
Q2 2021
Shares 19,657 Value ($000) $3,799,108 Avg Close $190.98 Range $174.95 - $204.91
Q3 2019
Shares 9,098 Value ($000) $1,147 Avg Close $121.45 Range $102.63 - $137.97
Q1 2019
Shares 3,910 Value ($000) $486 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 111,872 Value ($000) $11,447 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 14,973 Value ($000) $1,947 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 48,425 Value ($000) $4,732 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 52,386 Value ($000) $3,842 Avg Close $67.37 Range $60.00 - $73.55
Q3 2016
Shares 14,835 Value ($000) $598 Avg Close $46.28 Range $39.34 - $52.70
Q1 2015
Shares 92,069 Value ($000) $3,275 Avg Close $33.40 Range $28.51 - $43.75