FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 44,600 Value ($000) $8,766 Avg Close $195.49 Range $165.58 - $220.19

Q2 2022

Shares 113,000 Value ($000) $12,818 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 32,100 Value ($000) $5,084 Avg Close $166.79 Range $143.44 - $214.50

Q2 2020

Shares 5,080 Value ($000) $543 Avg Close $93.75 Range $59.30 - $118.95

Q4 2019

Shares 150,300 Value ($000) $19,217 Avg Close $125.26 Range $115.33 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	44,600	$8,766	$195.49	$165.58 - $220.19
Q2 2022	113,000	$12,818	$143.84	$110.09 - $186.10
Q1 2022	32,100	$5,084	$166.79	$143.44 - $214.50
Q2 2020	5,080	$543	$93.75	$59.30 - $118.95
Q4 2019	150,300	$19,217	$125.26	$115.33 - $135.00