FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,100 Value ($000) $325 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 3,798 Value ($000) $498 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 4,719 Value ($000) $354 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 4,732 Value ($000) $497 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 4,570 Value ($000) $404 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 4,562 Value ($000) $497 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,351 Value ($000) $426 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,347 Value ($000) $500 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,335 Value ($000) $376 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,766 Value ($000) $347 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,777 Value ($000) $366 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,401 Value ($000) $425 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,386 Value ($000) $328 Avg Close $131.31 Range $109.49 - $149.89