FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,192 Value ($000) $601 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 3,329 Value ($000) $515 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 3,583 Value ($000) $470 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 762 Value ($000) $57 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 1,366 Value ($000) $143 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 1,208 Value ($000) $107 Avg Close $84.24 Range $64.87 - $109.61
Q4 2014
Shares 36,107 Value ($000) $1,474 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 36,107 Value ($000) $1,430 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 36,107 Value ($000) $1,441 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 38,010 Value ($000) $1,615 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 41,074 Value ($000) $1,774 Avg Close $47.94 Range $41.65 - $55.28