FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,826 Value ($000) $2 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 10,658 Value ($000) $2 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 11,079 Value ($000) $1 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 16,207 Value ($000) $1 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 21,629 Value ($000) $2 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 21,815 Value ($000) $2 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 12,627 Value ($000) $1 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 12,835 Value ($000) $2 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 13,388 Value ($000) $3 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 13,475 Value ($000) $2 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 14,026 Value ($000) $3 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 14,260 Value ($000) $3 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 15,206 Value ($000) $3 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 23,174 Value ($000) $3,190 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 23,624 Value ($000) $2,736 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 21,567 Value ($000) $3,416 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 24,438 Value ($000) $5,056 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 18,939 Value ($000) $3,349 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 17,624 Value ($000) $3,406 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 16,278 Value ($000) $3,106 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 13,645 Value ($000) $2,388 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 10,789 Value ($000) $1,370 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 5,241 Value ($000) $560 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 3,300 Value ($000) $422 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,793 Value ($000) $352 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 5,342 Value ($000) $641 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 3,395 Value ($000) $422 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 4,933 Value ($000) $505 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 7,099 Value ($000) $923 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 5,914 Value ($000) $578 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 7,199 Value ($000) $528 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 4,726 Value ($000) $313 Avg Close $60.05 Range $54.19 - $68.98
Q4 2015
Shares 13,830 Value ($000) $444 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 12,850 Value ($000) $432 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 13,200 Value ($000) $521,796 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 12,700 Value ($000) $452 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 12,700 Value ($000) $518,541 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 40,216 Value ($000) $1,592,956 Avg Close $38.83 Range $34.23 - $43.73
Q1 2014
Shares 41,105 Value ($000) $1,746,140 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 42,500 Value ($000) $1,835,915 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 43,290 Value ($000) $1,892,639 Avg Close $40.11 Range $35.80 - $49.68