FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 66,400 Value ($000) $4,975 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 156,655 Value ($000) $16,443 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 149,642 Value ($000) $13,221 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 50,811 Value ($000) $5,537 Avg Close $138.48 Range $106.21 - $182.99
Q4 2023
Shares 1,079 Value ($000) $230 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 1,079 Value ($000) $212 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,079 Value ($000) $222 Avg Close $196.94 Range $169.35 - $212.56
Q1 2022
Shares 33,799 Value ($000) $5,353 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 340,711 Value ($000) $70,490 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 456,019 Value ($000) $80,629 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 458,658 Value ($000) $88,645 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 450,572 Value ($000) $85,965 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 500,002 Value ($000) $87,490 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 511,881 Value ($000) $65,009 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 374,338 Value ($000) $40,020 Avg Close $93.75 Range $59.30 - $118.95