FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Summit Creek Advisors LLC's Holding History (CIK: 0001333709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75,069 Value ($000) $12,079 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 74,775 Value ($000) $14,696 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 74,720 Value ($000) $15,390 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 74,164 Value ($000) $13,117 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 73,933 Value ($000) $10,178 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 76,504 Value ($000) $8,678 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 112,380 Value ($000) $17,798 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 101,884 Value ($000) $21,079 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 99,113 Value ($000) $17,524 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 90,981 Value ($000) $17,584 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 82,879 Value ($000) $15,812 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 83,855 Value ($000) $14,673 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 89,065 Value ($000) $11,311 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 97,395 Value ($000) $10,412 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 97,435 Value ($000) $6,857 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 97,955 Value ($000) $12,525 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 98,505 Value ($000) $12,421 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 94,295 Value ($000) $11,317 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 94,005 Value ($000) $11,680 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 94,165 Value ($000) $9,635 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 87,125 Value ($000) $11,331 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 114,525 Value ($000) $11,190 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 202,525 Value ($000) $14,853 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 251,095 Value ($000) $16,653 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 252,755 Value ($000) $13,871 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 233,380 Value ($000) $11,522 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 317,643 Value ($000) $13,757 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 383,873 Value ($000) $15,340 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 386,563 Value ($000) $15,575 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 430,308 Value ($000) $19,971 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 460,183 Value ($000) $19,024 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 428,934 Value ($000) $13,769 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 422,450 Value ($000) $14,186 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 231,365 Value ($000) $9,146 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 226,225 Value ($000) $8,047 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 241,770 Value ($000) $9,871 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 228,055 Value ($000) $9,033 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 228,730 Value ($000) $9,129 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 155,230 Value ($000) $6,594 Avg Close $38.40 Range $33.94 - $45.14