FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,467 Value ($000) $1,354 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 32,357 Value ($000) $6,897 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 32,769 Value ($000) $5,273 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 33,525 Value ($000) $6,589 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 33,426 Value ($000) $6,885 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 43,926 Value ($000) $7,769 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 45,491 Value ($000) $6,263 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 48,698 Value ($000) $5,525 Avg Close $143.84 Range $110.09 - $186.10

Q1 2020

Shares 25,621 Value ($000) $1,803 Avg Close $101.76 Range $47.53 - $128.85

Q1 2019

Shares 5,065 Value ($000) $630 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 3,997 Value ($000) $410 Avg Close $110.51 Range $86.57 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,467	$1,354	$192.67	$169.94 - $216.18
Q4 2023	32,357	$6,897	$183.58	$153.22 - $215.82
Q3 2023	32,769	$5,273	$182.78	$144.57 - $209.12
Q2 2023	33,525	$6,589	$195.49	$165.58 - $220.19
Q1 2023	33,426	$6,885	$196.94	$169.35 - $212.56
Q4 2022	43,926	$7,769	$157.26	$130.15 - $188.67
Q3 2022	45,491	$6,263	$131.31	$109.49 - $149.89
Q2 2022	48,698	$5,525	$143.84	$110.09 - $186.10
Q1 2020	25,621	$1,803	$101.76	$47.53 - $128.85
Q1 2019	5,065	$630	$121.09	$99.31 - $133.65
Q4 2018	3,997	$410	$110.51	$86.57 - $130.90