FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 540,921 Value ($000) $58,944 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 651,597 Value ($000) $118,187 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 655,176 Value ($000) $139,657 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 641,128 Value ($000) $103,157 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 535,504 Value ($000) $105,248 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 458,743 Value ($000) $94,487 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 464,176 Value ($000) $82,099 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 304,818 Value ($000) $41,964 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 299,985 Value ($000) $34,027 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 290,800 Value ($000) $46,054 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 290,808 Value ($000) $60,165 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 283,404 Value ($000) $50,109 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 205,158 Value ($000) $39,651 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 101,334 Value ($000) $19,334 Avg Close $188.45 Range $164.33 - $205.28
Q4 2018
Shares 53 Value ($000) $5 Avg Close $110.51 Range $86.57 - $130.90
Q2 2014
Shares 1,419 Value ($000) $57 Avg Close $38.17 Range $34.34 - $43.35