FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,962 Value ($000) $558 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,962 Value ($000) $458 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 3,036 Value ($000) $398 Avg Close $97.40 Range $52.38 - $137.30
Q1 2024
Shares 1,930 Value ($000) $350 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,662 Value ($000) $354 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,662 Value ($000) $267 Avg Close $182.78 Range $144.57 - $209.12
Q1 2023
Shares 1,000 Value ($000) $284 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,377 Value ($000) $244 Avg Close $157.26 Range $130.15 - $188.67