FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,038 Value ($000) $18,466 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 21,226 Value ($000) $3,284 Avg Close $141.49 Range $126.10 - $156.51

Q4 2022

Shares 2,970 Value ($000) $525 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 2,276 Value ($000) $313 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 3,835 Value ($000) $435 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 3,227 Value ($000) $511 Avg Close $166.79 Range $143.44 - $214.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,038	$18,466	$162.56	$137.77 - $192.45
Q3 2025	21,226	$3,284	$141.49	$126.10 - $156.51
Q4 2022	2,970	$525	$157.26	$130.15 - $188.67
Q3 2022	2,276	$313	$131.31	$109.49 - $149.89
Q2 2022	3,835	$435	$143.84	$110.09 - $186.10
Q1 2022	3,227	$511	$166.79	$143.44 - $214.50