FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 75,750 Value ($000) $13,740 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 65,500 Value ($000) $13,962 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 65,000 Value ($000) $10,459 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 55,000 Value ($000) $10,810 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 44,500 Value ($000) $9,166 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 44,500 Value ($000) $7,871 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 44,500 Value ($000) $6,126 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 52,500 Value ($000) $5,955 Avg Close $143.84 Range $110.09 - $186.10