FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,819 Value ($000) $4,487 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 22,640 Value ($000) $3,502 Avg Close $141.49 Range $126.10 - $156.51

Q4 2024

Shares 3,409 Value ($000) $358 Avg Close $95.67 Range $79.14 - $122.00

Q2 2022

Shares 20,076 Value ($000) $2,277 Avg Close $143.84 Range $110.09 - $186.10

Q2 2021

Shares 2,819 Value ($000) $545 Avg Close $190.98 Range $174.95 - $204.91

Q3 2020

Shares 4,703 Value ($000) $597 Avg Close $113.81 Range $96.61 - $140.14

Q2 2013

Shares 244,600 Value ($000) $8,991 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,819	$4,487	$162.56	$137.77 - $192.45
Q3 2025	22,640	$3,502	$141.49	$126.10 - $156.51
Q4 2024	3,409	$358	$95.67	$79.14 - $122.00
Q2 2022	20,076	$2,277	$143.84	$110.09 - $186.10
Q2 2021	2,819	$545	$190.98	$174.95 - $204.91
Q3 2020	4,703	$597	$113.81	$96.61 - $140.14
Q2 2013	244,600	$8,991	$37.24	$34.62 - $40.68