FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,695 Value ($000) $8,984 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 47,695 Value ($000) $7,378 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 47,695 Value ($000) $6,257 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 10,594 Value ($000) $794 Avg Close $87.88 Range $70.41 - $107.00
Q1 2023
Shares 42,294 Value ($000) $8,711 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 52,107 Value ($000) $9,216 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 65,545 Value ($000) $9,024 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 69,525 Value ($000) $7,886 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 100,838 Value ($000) $15,970 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 109,882 Value ($000) $22,733 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 144,972 Value ($000) $25,632 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 154,937 Value ($000) $29,945 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 161,537 Value ($000) $30,820 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 161,537 Value ($000) $28,266 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 177,802 Value ($000) $22,581 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 178,487 Value ($000) $19,082 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 166,457 Value ($000) $11,715 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 265,367 Value ($000) $33,930 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 346,905 Value ($000) $43,745 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 346,905 Value ($000) $41,636 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 372,225 Value ($000) $46,249 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 372,225 Value ($000) $38,086 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 372,225 Value ($000) $48,412 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 368,935 Value ($000) $36,049 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 368,935 Value ($000) $27,058 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 470,003 Value ($000) $31,171 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 467,705 Value ($000) $25,668 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 379,751 Value ($000) $18,748 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 379,751 Value ($000) $16,447 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 379,751 Value ($000) $15,175 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 560,319 Value ($000) $22,575 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 540,567 Value ($000) $25,088 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 533,187 Value ($000) $22,042 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 511,187 Value ($000) $16,409 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 365,717 Value ($000) $12,281 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 252,747 Value ($000) $9,991 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 132,762 Value ($000) $4,623 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 140,672 Value ($000) $5,744 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 140,672 Value ($000) $5,572 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 132,732 Value ($000) $5,297 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 77,059 Value ($000) $3,273 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 110,819 Value ($000) $4,029 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 137,289 Value ($000) $6,002 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 135,049 Value ($000) $4,975 Avg Close $37.24 Range $34.62 - $40.68