FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46,674 Value ($000) $4,124 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 59,634 Value ($000) $6,498 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 92,951 Value ($000) $16,859 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 139,787 Value ($000) $29,797 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 223,365 Value ($000) $35,939 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 211,529 Value ($000) $41,574 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 229,253 Value ($000) $47,219 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 357,647 Value ($000) $63,257 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 515,079 Value ($000) $70,911 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 624,684 Value ($000) $70,858 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 660,772 Value ($000) $104,646 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 523,345 Value ($000) $108,275 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 443,064 Value ($000) $78,338 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 445,409 Value ($000) $86,084 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 299,619 Value ($000) $57,164 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 223,590 Value ($000) $39,124 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 581,954 Value ($000) $73,908 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 434,508 Value ($000) $46,453 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 185,410 Value ($000) $13,049 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 47,583 Value ($000) $6,084 Avg Close $125.26 Range $115.33 - $135.00
Q1 2018
Shares 12,604 Value ($000) $924 Avg Close $67.37 Range $60.00 - $73.55
Q3 2013
Shares 934,262 Value ($000) $40,846 Avg Close $40.11 Range $35.80 - $49.68