FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,459 Value ($000) $2,012 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 1,947 Value ($000) $474 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 17,459 Value ($000) $2,012 Avg Close $93.75 Range $59.30 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,459	$2,012	$148.09	$124.48 - $175.76
Q3 2020	1,947	$474	$113.81	$96.61 - $140.14
Q2 2020	17,459	$2,012	$93.75	$59.30 - $118.95