FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,132 Value ($000) $995 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 9,977 Value ($000) $1,810 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 10,559 Value ($000) $2,037 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 11,342 Value ($000) $1,825 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 11,833 Value ($000) $2,326 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 16,026 Value ($000) $3,301 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 15,430 Value ($000) $2,729 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 14,769 Value ($000) $2,033 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 14,120 Value ($000) $1,602 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 20,358 Value ($000) $3,224 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 21,705 Value ($000) $4,491 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 20,995 Value ($000) $4,058 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 20,995 Value ($000) $4,058 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 10,741 Value ($000) $2,049 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 22,422 Value ($000) $3,923 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 22,796 Value ($000) $2,895 Avg Close $113.81 Range $96.61 - $140.14