FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,884 Value ($000) $446 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 2,466 Value ($000) $323 Avg Close $97.40 Range $52.38 - $137.30

Q2 2018

Shares 9,856 Value ($000) $963 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 9,856 Value ($000) $723 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 9,824 Value ($000) $652 Avg Close $60.05 Range $54.19 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,884	$446	$141.49	$126.10 - $156.51
Q2 2025	2,466	$323	$97.40	$52.38 - $137.30
Q2 2018	9,856	$963	$80.30	$69.37 - $103.99
Q1 2018	9,856	$723	$67.37	$60.00 - $73.55
Q4 2017	9,824	$652	$60.05	$54.19 - $68.98