FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,473 Value ($000) $1 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 3,507 Value ($000) $0 Avg Close $97.40 Range $52.38 - $137.30
Q2 2024
Shares 4,649 Value ($000) $1 Avg Close $138.48 Range $106.21 - $182.99
Q4 2023
Shares 1,920 Value ($000) $0 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 7,372 Value ($000) $1 Avg Close $195.49 Range $165.58 - $220.19
Q4 2022
Shares 2,036 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q1 2022
Shares 3,934 Value ($000) $623 Avg Close $166.79 Range $143.44 - $214.50
Q1 2021
Shares 14,911 Value ($000) $2,845 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 10,165 Value ($000) $1,779 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,403 Value ($000) $559 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 4,063 Value ($000) $434 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 6,310 Value ($000) $807 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,287 Value ($000) $288 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 8,331 Value ($000) $1,000 Avg Close $131.61 Range $117.05 - $148.22
Q3 2018
Shares 9,581 Value ($000) $1,246 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 12,095 Value ($000) $1,182 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 35,629 Value ($000) $2,613 Avg Close $67.37 Range $60.00 - $73.55
Q2 2017
Shares 31,026 Value ($000) $1,532 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 5,030 Value ($000) $218 Avg Close $39.74 Range $37.14 - $44.81
Q3 2016
Shares 6,246 Value ($000) $252 Avg Close $46.28 Range $39.34 - $52.70
Q1 2016
Shares 5,695 Value ($000) $235 Avg Close $36.54 Range $31.46 - $42.26
Q4 2013
Shares 10,472 Value ($000) $452 Avg Close $47.94 Range $41.65 - $55.28