FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,542 Value ($000) $3,769 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 20,635 Value ($000) $2,620 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 20,241 Value ($000) $2,164 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 15,559 Value ($000) $1,095 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 17,176 Value ($000) $2,196 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 18,087 Value ($000) $2,280 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 19,644 Value ($000) $2,357 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 19,498 Value ($000) $2,422 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 18,229 Value ($000) $1,865 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 16,277 Value ($000) $2,117 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 15,776 Value ($000) $1,541 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 14,180 Value ($000) $1,040 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 12,764 Value ($000) $847 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 12,080 Value ($000) $663 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 11,430 Value ($000) $564 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 11,877 Value ($000) $514 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 12,824 Value ($000) $512 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 11,957 Value ($000) $482 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 9,579 Value ($000) $445 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 9,696 Value ($000) $401 Avg Close $36.54 Range $31.46 - $42.26