Ticker: FIVE CUSIP: 33829M101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 8,000 | $1,546 | $190.98 | $174.95 - $204.91 |
| Q4 2020 | 6,000 | $1,050 | $148.09 | $124.48 - $175.76 |
| Q4 2019 | 27,500 | $3,516 | $125.26 | $115.33 - $135.00 |
| Q1 2019 | 35,000 | $4,348 | $121.09 | $99.31 - $133.65 |