FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,812 Value ($000) $3,355 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 16,687 Value ($000) $2,581 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 16,264 Value ($000) $2,134 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 15,734 Value ($000) $1,179 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 15,005 Value ($000) $1,575 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 13,667 Value ($000) $1,207 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 11,686 Value ($000) $1,273 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 11,255 Value ($000) $2,041 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 11,961 Value ($000) $2,550 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 11,210 Value ($000) $1,804 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 9,177 Value ($000) $1,804 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 8,536 Value ($000) $1,758 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 7,857 Value ($000) $1,390 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 7,005 Value ($000) $964 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 6,598 Value ($000) $748 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 7,744 Value ($000) $1,226 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 7,725 Value ($000) $1,598 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 5,455 Value ($000) $964 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 6,083 Value ($000) $1,176 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 6,022 Value ($000) $1,149 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 6,672 Value ($000) $1,167 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 6,095 Value ($000) $774 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 6,095 Value ($000) $652 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 4,893 Value ($000) $344 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 3,584 Value ($000) $458 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 3,584 Value ($000) $452 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 3,413 Value ($000) $410 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 3,413 Value ($000) $424 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 3,644 Value ($000) $373 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 3,644 Value ($000) $474 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 3,324 Value ($000) $325 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 3,324 Value ($000) $244 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 2,714 Value ($000) $180 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 1,771 Value ($000) $97 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 1,771 Value ($000) $87 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 1,552 Value ($000) $67 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 1,552 Value ($000) $62 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 1,552 Value ($000) $63 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 1,340 Value ($000) $62 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 1,340 Value ($000) $55 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 1,340 Value ($000) $43 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 551 Value ($000) $19 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 173 Value ($000) $7 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 173 Value ($000) $6 Avg Close $33.40 Range $28.51 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,812	$3,355	$162.56	$137.77 - $192.45
Q3 2025	16,687	$2,581	$141.49	$126.10 - $156.51
Q2 2025	16,264	$2,134	$97.40	$52.38 - $137.30
Q1 2025	15,734	$1,179	$87.88	$70.41 - $107.00
Q4 2024	15,005	$1,575	$95.67	$79.14 - $122.00
Q3 2024	13,667	$1,207	$84.24	$64.87 - $109.61
Q2 2024	11,686	$1,273	$138.48	$106.21 - $182.99
Q1 2024	11,255	$2,041	$192.67	$169.94 - $216.18
Q4 2023	11,961	$2,550	$183.58	$153.22 - $215.82
Q3 2023	11,210	$1,804	$182.78	$144.57 - $209.12
Q2 2023	9,177	$1,804	$195.49	$165.58 - $220.19
Q1 2023	8,536	$1,758	$196.94	$169.35 - $212.56
Q4 2022	7,857	$1,390	$157.26	$130.15 - $188.67
Q3 2022	7,005	$964	$131.31	$109.49 - $149.89
Q2 2022	6,598	$748	$143.84	$110.09 - $186.10
Q1 2022	7,744	$1,226	$166.79	$143.44 - $214.50
Q4 2021	7,725	$1,598	$196.70	$165.25 - $221.00
Q3 2021	5,455	$964	$199.09	$176.61 - $237.86
Q2 2021	6,083	$1,176	$190.98	$174.95 - $204.91
Q1 2021	6,022	$1,149	$188.45	$164.33 - $205.28
Q4 2020	6,672	$1,167	$148.09	$124.48 - $175.76
Q3 2020	6,095	$774	$113.81	$96.61 - $140.14
Q2 2020	6,095	$652	$93.75	$59.30 - $118.95
Q1 2020	4,893	$344	$101.76	$47.53 - $128.85
Q4 2019	3,584	$458	$125.26	$115.33 - $135.00
Q3 2019	3,584	$452	$121.45	$102.63 - $137.97
Q2 2019	3,413	$410	$131.61	$117.05 - $148.22
Q1 2019	3,413	$424	$121.09	$99.31 - $133.65
Q4 2018	3,644	$373	$110.51	$86.57 - $130.90
Q3 2018	3,644	$474	$111.28	$95.61 - $136.13
Q2 2018	3,324	$325	$80.30	$69.37 - $103.99
Q1 2018	3,324	$244	$67.37	$60.00 - $73.55
Q4 2017	2,714	$180	$60.05	$54.19 - $68.98
Q3 2017	1,771	$97	$48.95	$44.30 - $55.58
Q2 2017	1,771	$87	$49.24	$41.97 - $54.13
Q1 2017	1,552	$67	$39.74	$37.14 - $44.81
Q4 2016	1,552	$62	$39.36	$35.03 - $45.32
Q3 2016	1,552	$63	$46.28	$39.34 - $52.70
Q2 2016	1,340	$62	$41.80	$36.76 - $46.86
Q1 2016	1,340	$55	$36.54	$31.46 - $42.26
Q4 2015	1,340	$43	$32.03	$26.95 - $36.32
Q3 2015	551	$19	$36.34	$31.26 - $40.16
Q2 2015	173	$7	$36.32	$32.83 - $41.47
Q1 2015	173	$6	$33.40	$28.51 - $43.75