FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,490 Value ($000) $1 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 5,930 Value ($000) $1 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 6,185 Value ($000) $1 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 6,440 Value ($000) $0 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 6,275 Value ($000) $1 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 6,450 Value ($000) $1 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 6,020 Value ($000) $1 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 6,020 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 6,020 Value ($000) $1 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 6,610 Value ($000) $1 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 6,900 Value ($000) $1 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 7,651 Value ($000) $2 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 7,767 Value ($000) $1 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 7,702 Value ($000) $1,060 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 7,972 Value ($000) $904 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 7,882 Value ($000) $1,248 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 8,112 Value ($000) $1,678 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 8,597 Value ($000) $1,520 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 8,695 Value ($000) $1,680 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 8,754 Value ($000) $1,670 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 9,078 Value ($000) $1,588 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 9,522 Value ($000) $1,209 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 9,910 Value ($000) $1,059 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 9,596 Value ($000) $675 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 9,151 Value ($000) $1,170 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 9,903 Value ($000) $1,248 Avg Close $121.45 Range $102.63 - $137.97
Q4 2018
Shares 16,346 Value ($000) $1,672 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 25,860 Value ($000) $3,363 Avg Close $111.28 Range $95.61 - $136.13
Q1 2018
Shares 17,828 Value ($000) $1,307 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 10,998 Value ($000) $729 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 10,928 Value ($000) $599 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 10,878 Value ($000) $537 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 6,080 Value ($000) $263 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 5,940 Value ($000) $237 Avg Close $39.36 Range $35.03 - $45.32