FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 200 Value ($000) $8 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 200 Value ($000) $9 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 200 Value ($000) $8 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 200 Value ($000) $6 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 160 Value ($000) $5 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 80 Value ($000) $3 Avg Close $36.32 Range $32.83 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	200	$8	$46.28	$39.34 - $52.70
Q2 2016	200	$9	$41.80	$36.76 - $46.86
Q1 2016	200	$8	$36.54	$31.46 - $42.26
Q4 2015	200	$6	$32.03	$26.95 - $36.32
Q3 2015	160	$5	$36.34	$31.26 - $40.16
Q2 2015	80	$3	$36.32	$32.83 - $41.47