FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,033 Value ($000) $7,353 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 9,541 Value ($000) $1,476 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 8,715 Value ($000) $1,143 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 7,061 Value ($000) $529 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 4,223 Value ($000) $443 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 4,289 Value ($000) $382 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 5,875 Value ($000) $640 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 6,059 Value ($000) $1,099 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 19,759 Value ($000) $4,212 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 18,580 Value ($000) $2,990 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 17,502 Value ($000) $3,440 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 17,271 Value ($000) $4 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 5,721 Value ($000) $1 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 5,599 Value ($000) $771 Avg Close $131.31 Range $109.49 - $149.89
Q2 2019
Shares 3,797 Value ($000) $456 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 3,949 Value ($000) $491 Avg Close $121.09 Range $99.31 - $133.65