FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,870 Value ($000) $352 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 1,858 Value ($000) $287 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 1,778 Value ($000) $233 Avg Close $97.40 Range $52.38 - $137.30

Q2 2023

Shares 1,107 Value ($000) $218 Avg Close $195.49 Range $165.58 - $220.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,870	$352	$162.56	$137.77 - $192.45
Q3 2025	1,858	$287	$141.49	$126.10 - $156.51
Q2 2025	1,778	$233	$97.40	$52.38 - $137.30
Q2 2023	1,107	$218	$195.49	$165.58 - $220.19