FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,710 Value ($000) $310 Avg Close $192.67 Range $169.94 - $216.18
Q2 2023
Shares 1,620 Value ($000) $318 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,610 Value ($000) $332 Avg Close $196.94 Range $169.35 - $212.56
Q2 2022
Shares 2,243 Value ($000) $254 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,266 Value ($000) $359 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,006 Value ($000) $415 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,966 Value ($000) $348 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,752 Value ($000) $339 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,752 Value ($000) $334 Avg Close $188.45 Range $164.33 - $205.28
Q4 2019
Shares 2,682 Value ($000) $343 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,799 Value ($000) $353 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 3,263 Value ($000) $392 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 3,435 Value ($000) $427 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 3,459 Value ($000) $354 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 3,785 Value ($000) $492 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 6,728 Value ($000) $657 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 7,044 Value ($000) $517 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 11,194 Value ($000) $742 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 11,017 Value ($000) $605 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 12,496 Value ($000) $617 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 12,464 Value ($000) $540 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 10,177 Value ($000) $407 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 10,081 Value ($000) $406 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 10,189 Value ($000) $473 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 10,941 Value ($000) $452 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 15,810 Value ($000) $508 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 15,810 Value ($000) $5,309 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 17,229 Value ($000) $681 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 16,961 Value ($000) $603 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 12,346 Value ($000) $504 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 14,100 Value ($000) $559 Avg Close $38.83 Range $34.23 - $43.73