FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,041 Value ($000) $1,805 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 15,843 Value ($000) $1,968 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 10,378 Value ($000) $1,062 Avg Close $110.51 Range $86.57 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,041	$1,805	$131.61	$117.05 - $148.22
Q1 2019	15,843	$1,968	$121.09	$99.31 - $133.65
Q4 2018	10,378	$1,062	$110.51	$86.57 - $130.90