FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,768 Value ($000) $344 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 2,768 Value ($000) $283 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 2,607 Value ($000) $339 Avg Close $111.28 Range $95.61 - $136.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,768	$344	$121.09	$99.31 - $133.65
Q4 2018	2,768	$283	$110.51	$86.57 - $130.90
Q3 2018	2,607	$339	$111.28	$95.61 - $136.13