FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,374 Value ($000) $1,194 Avg Close $95.67 Range $79.14 - $122.00
Q1 2021
Shares 2,013 Value ($000) $384 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,161 Value ($000) $203 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 398 Value ($000) $51 Avg Close $113.81 Range $96.61 - $140.14
Q2 2019
Shares 512 Value ($000) $61 Avg Close $131.61 Range $117.05 - $148.22
Q1 2018
Shares 2,968 Value ($000) $218 Avg Close $67.37 Range $60.00 - $73.55
Q2 2015
Shares 1,200 Value ($000) $47 Avg Close $36.32 Range $32.83 - $41.47