FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,156 Value ($000) $2,644 Avg Close $97.40 Range $52.38 - $137.30
Q3 2022
Shares 2,661 Value ($000) $366 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 1,679 Value ($000) $190 Avg Close $143.84 Range $110.09 - $186.10
Q3 2021
Shares 4,567 Value ($000) $807 Avg Close $199.09 Range $176.61 - $237.86
Q1 2021
Shares 6,044 Value ($000) $1,153 Avg Close $188.45 Range $164.33 - $205.28
Q1 2020
Shares 7,699 Value ($000) $542 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 17,531 Value ($000) $2,242 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 135 Value ($000) $17 Avg Close $121.45 Range $102.63 - $137.97
Q1 2019
Shares 4,291 Value ($000) $533 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 6,801 Value ($000) $696 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 2,973 Value ($000) $387 Avg Close $111.28 Range $95.61 - $136.13
Q4 2017
Shares 17,370 Value ($000) $1,152 Avg Close $60.05 Range $54.19 - $68.98
Q4 2015
Shares 34,681 Value ($000) $1,113 Avg Close $32.03 Range $26.95 - $36.32
Q1 2015
Shares 66,806 Value ($000) $2,376 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 14,017 Value ($000) $572 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 572 Value ($000) $23 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 7,953 Value ($000) $317 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 11,397 Value ($000) $484 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 8,365 Value ($000) $361 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 2,629 Value ($000) $115 Avg Close $40.11 Range $35.80 - $49.68