Ticker: FIVE CUSIP: 33829M101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 280,302 | $9,970 | $33.40 | $28.51 - $43.75 |
| Q4 2014 | 191,302 | $7,811 | $40.47 | $36.01 - $47.89 |
| Q2 2014 | 157,500 | $6,286 | $38.17 | $34.34 - $43.35 |