FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,047 Value ($000) $1,233 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 22,627 Value ($000) $2,874 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 22,158 Value ($000) $2,369 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 19,046 Value ($000) $2,435 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 107,841 Value ($000) $13,599 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 84,143 Value ($000) $10,099 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 87,702 Value ($000) $10,897 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 77,869 Value ($000) $7,968 Avg Close $110.51 Range $86.57 - $130.90
Q3 2016
Shares 86,573 Value ($000) $3,488 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 115,484 Value ($000) $5,360 Avg Close $41.80 Range $36.76 - $46.86
Q3 2014
Shares 203,622 Value ($000) $8,065 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 178,299 Value ($000) $7,116 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 131,826 Value ($000) $5,600 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 154,334 Value ($000) $6,667 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 111,457 Value ($000) $4,873 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 107,824 Value ($000) $3,972 Avg Close $37.24 Range $34.62 - $40.68