FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,421 Value ($000) $2,716 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 20,423 Value ($000) $3,159 Avg Close $141.49 Range $126.10 - $156.51

Q4 2024

Shares 2,994 Value ($000) $314 Avg Close $95.67 Range $79.14 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,421	$2,716	$162.56	$137.77 - $192.45
Q3 2025	20,423	$3,159	$141.49	$126.10 - $156.51
Q4 2024	2,994	$314	$95.67	$79.14 - $122.00