FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,686 Value ($000) $6,157 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 59,762 Value ($000) $9,245 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 471,506 Value ($000) $61,852 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 25,205 Value ($000) $1,888 Avg Close $87.88 Range $70.41 - $107.00
Q3 2024
Shares 29,767 Value ($000) $2,630 Avg Close $84.24 Range $64.87 - $109.61
Q1 2024
Shares 14,122 Value ($000) $2,561 Avg Close $192.67 Range $169.94 - $216.18
Q3 2023
Shares 18,191 Value ($000) $2,927 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 5,082 Value ($000) $999 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 21,034 Value ($000) $4,332 Avg Close $196.94 Range $169.35 - $212.56
Q2 2022
Shares 30,000 Value ($000) $3,403 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 61,325 Value ($000) $9,712 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 40,282 Value ($000) $8,334 Avg Close $196.70 Range $165.25 - $221.00
Q2 2020
Shares 5,000 Value ($000) $534 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 10,000 Value ($000) $704 Avg Close $101.76 Range $47.53 - $128.85
Q2 2018
Shares 15,500 Value ($000) $1,515 Avg Close $80.30 Range $69.37 - $103.99
Q1 2017
Shares 11,817 Value ($000) $512 Avg Close $39.74 Range $37.14 - $44.81