FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 35,684 Value ($000) $2,617 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 34,884 Value ($000) $2,314 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 34,884 Value ($000) $1,914 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 28,400 Value ($000) $1,402 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 39,700 Value ($000) $1,719 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 38,800 Value ($000) $1,550 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 38,800 Value ($000) $1,563 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 38,800 Value ($000) $1,801 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 38,000 Value ($000) $1,571 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 38,000 Value ($000) $1,220 Avg Close $32.03 Range $26.95 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	35,684	$2,617	$67.37	$60.00 - $73.55
Q4 2017	34,884	$2,314	$60.05	$54.19 - $68.98
Q3 2017	34,884	$1,914	$48.95	$44.30 - $55.58
Q2 2017	28,400	$1,402	$49.24	$41.97 - $54.13
Q1 2017	39,700	$1,719	$39.74	$37.14 - $44.81
Q4 2016	38,800	$1,550	$39.36	$35.03 - $45.32
Q3 2016	38,800	$1,563	$46.28	$39.34 - $52.70
Q2 2016	38,800	$1,801	$41.80	$36.76 - $46.86
Q1 2016	38,000	$1,571	$36.54	$31.46 - $42.26
Q4 2015	38,000	$1,220	$32.03	$26.95 - $36.32