FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,355 Value ($000) $19,656 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 115,334 Value ($000) $17,842 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 114,010 Value ($000) $14,956 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 113,819 Value ($000) $8,528 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 117,777 Value ($000) $12,362 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 131,028 Value ($000) $11,576 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 216,102 Value ($000) $23,549 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 227,175 Value ($000) $41,205 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 231,621 Value ($000) $49,372 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 243,320 Value ($000) $39,150 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 172,688 Value ($000) $33,940 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 177,476 Value ($000) $36,555 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 187,607 Value ($000) $33,182 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 186,981 Value ($000) $25,742 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 187,462 Value ($000) $21,264 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 197,040 Value ($000) $31,205 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 202,538 Value ($000) $41,903 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 198,728 Value ($000) $35,137 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 185,784 Value ($000) $35,906 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 158,213 Value ($000) $30,185 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 143,052 Value ($000) $25,031 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 132,553 Value ($000) $16,834 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 102,503 Value ($000) $10,959 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 100,485 Value ($000) $7,072 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 115,725 Value ($000) $14,797 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 113,462 Value ($000) $14,307 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 112,448 Value ($000) $13,496 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 112,294 Value ($000) $13,952 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 106,655 Value ($000) $10,913 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 2,270 Value ($000) $295 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 37,750 Value ($000) $3,688 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 38,852 Value ($000) $2,845 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 80,512 Value ($000) $5,339 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 85,164 Value ($000) $4,674 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 90,209 Value ($000) $4,455 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 96,062 Value ($000) $4,158 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 86,095 Value ($000) $3,438 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 37,892 Value ($000) $1,527 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 65,802 Value ($000) $3,054 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 65,360 Value ($000) $2,702 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 50,071 Value ($000) $1,607 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 59,348 Value ($000) $1,993 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 28,105 Value ($000) $1,111 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 28,144 Value ($000) $1,001 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 107 Value ($000) $4 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 107 Value ($000) $4 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 107 Value ($000) $4 Avg Close $38.17 Range $34.34 - $43.35