FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $0 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,541 Value ($000) $0 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,541 Value ($000) $0 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 2,597 Value ($000) $0 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 2,126 Value ($000) $0 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 1,630 Value ($000) $0 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 1,318 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,192 Value ($000) $0 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,043 Value ($000) $0 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 927 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12
Q1 2017
Shares 19,184 Value ($000) $831 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 19,184 Value ($000) $767 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 13,905 Value ($000) $560 Avg Close $46.28 Range $39.34 - $52.70